S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,08 21:53 |
39,95 41,62 |
-6,10 % -2,54 |
40,00 38,70 |
43,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,5350 21:53 |
278,4700 276,8300 |
+0,62 % 1,71 |
280,4800 277,3300 |
268,40 Tsd. | |
VeriSign Inc US92343E1029 |
177,5400 21:53 |
178,2300 177,1800 |
+0,20 % 0,36 |
179,0000 177,0000 |
360,52 Tsd. | |
Veralto Corporation US92338C1036 |
99,69 21:53 |
98,94 98,46 |
+1,25 % 1,23 |
99,76 98,10 |
556,13 Tsd. | |
Ventas Inc US92276F1003 |
53,58 21:53 |
53,29 53,30 |
+0,52 % 0,28 |
53,72 52,79 |
839,17 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,07 21:53 |
147,50 148,33 |
+0,50 % 0,74 |
149,67 146,12 |
1,43 Mio. | |
US Bancorp US9029733048 |
45,08 21:53 |
44,63 44,76 |
+0,70 % 0,32 |
45,22 43,96 |
7,54 Mio. | |
Universal Health Services US9139031002 |
181,80 21:53 |
181,33 180,82 |
+0,54 % 0,98 |
183,50 179,81 |
444,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,24 21:53 |
563,05 565,33 |
-1,25 % -7,09 |
564,25 557,08 |
2,50 Mio. | |
United Rentals US9113631090 |
736,77 21:53 |
731,78 718,64 |
+2,52 % 18,13 |
738,18 715,00 |
383,33 Tsd. | |
United Parcel Service US9113121068 |
145,45 21:53 |
145,75 145,18 |
+0,19 % 0,27 |
146,17 143,69 |
2,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1050 21:53 |
47,2400 47,9300 |
+0,37 % 0,18 |
48,7550 46,6300 |
7,25 Mio. | |
Union Pacific Corp US9078181081 |
243,16 21:53 |
242,78 242,32 |
+0,34 % 0,84 |
243,27 240,86 |
1,62 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,7600 21:53 |
390,9200 390,9200 |
+0,21 % 0,84 |
391,9590 382,2126 |
432,26 Tsd. | |
UDR Inc US9026531049 |
42,06 21:53 |
41,54 41,52 |
+1,30 % 0,54 |
42,14 41,32 |
941,94 Tsd. |