S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+131,80 % 266,51 |
485,5300 177,0100 |
324,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
-26,74 % -15,05 |
56,55 30,67 |
685,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+52,46 % 92,75 |
272,2700 158,2300 |
148,27 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-21,91 % -49,89 |
255,9300 156,5100 |
91,43 Mrd. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
-10,40 % -5,95 |
63,64 36,04 |
82,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+100,77 % 78,68 |
183,39 60,20 |
344,26 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-31,05 % -17,88 |
63,25 28,68 |
302,18 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
+26,29 % 38,50 |
191,56 87,81 |
68,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+25,78 % 104,37 |
555,15 387,01 |
1214,31 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+101,25 % 325,38 |
721,11 235,84 |
217,28 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-34,90 % -73,37 |
232,11 134,20 |
439,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-6,94 % -3,63 |
57,6100 31,2000 |
329,95 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
+1,21 % 2,71 |
276,69 185,72 |
476,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
+11,60 % 40,10 |
567,1800 323,6700 |
246,77 Mrd. |