S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,46 18:16 |
40,95 40,75 |
-0,72 % -0,30 |
41,00 40,33 |
3,34 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,1600 18:15 |
262,5300 264,1200 |
-0,36 % -0,96 |
264,9600 260,1700 |
103,01 Tsd. | |
VeriSign Inc US92343E1029 |
174,2950 18:15 |
174,8500 175,0100 |
-0,41 % -0,72 |
175,3600 173,6900 |
147,27 Tsd. | |
Veralto Corporation US92338C1036 |
106,46 18:15 |
105,90 106,10 |
+0,34 % 0,36 |
107,46 105,46 |
245,94 Tsd. | |
Ventas Inc US92276F1003 |
58,56 18:16 |
59,12 59,37 |
-1,36 % -0,81 |
59,41 58,43 |
606,64 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,49 18:16 |
152,09 151,08 |
+0,27 % 0,41 |
153,59 150,88 |
451,35 Tsd. | |
US Bancorp US9029733048 |
41,65 18:16 |
42,24 42,07 |
-1,00 % -0,42 |
42,65 41,64 |
3,77 Mio. | |
Universal Health Services US9139031002 |
217,56 18:14 |
215,18 215,22 |
+1,09 % 2,34 |
217,88 214,48 |
107,33 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
568,48 18:17 |
562,32 558,76 |
+1,74 % 9,72 |
569,00 561,05 |
1,09 Mio. | |
United Rentals US9113631090 |
692,99 18:16 |
695,83 696,10 |
-0,45 % -3,12 |
698,91 686,82 |
60,20 Tsd. | |
United Parcel Service US9113121068 |
125,35 18:16 |
126,01 125,82 |
-0,37 % -0,47 |
126,12 125,10 |
759,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,1300 18:16 |
41,0100 41,4600 |
-0,80 % -0,33 |
41,2900 40,4500 |
2,33 Mio. | |
Union Pacific Corp US9078181081 |
236,41 18:15 |
238,35 237,52 |
-0,47 % -1,11 |
238,35 235,45 |
494,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
321,4800 18:16 |
321,2500 322,1700 |
-0,21 % -0,69 |
326,3900 318,7800 |
378,09 Tsd. | |
UDR Inc US9026531049 |
41,55 18:16 |
41,71 41,87 |
-0,76 % -0,32 |
41,80 41,39 |
513,89 Tsd. |