S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,73 16:18 |
40,88 41,30 |
-1,38 % -0,57 |
41,00 40,69 |
2,23 Mio. | |
Verisk Analytics Inc US92345Y1064 |
273,9400 16:17 |
275,3800 275,3800 |
-0,52 % -1,44 |
275,9900 273,8000 |
86,11 Tsd. | |
VeriSign Inc US92343E1029 |
173,8450 16:17 |
174,3600 174,1800 |
-0,19 % -0,34 |
175,3000 173,6800 |
39,55 Tsd. | |
Veralto Corporation US92338C1036 |
95,61 16:18 |
95,71 95,70 |
-0,09 % -0,09 |
96,23 95,21 |
75,54 Tsd. | |
Ventas Inc US92276F1003 |
52,14 16:17 |
52,36 52,24 |
-0,19 % -0,10 |
52,40 52,11 |
89,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,60 16:18 |
145,58 146,30 |
+0,21 % 0,30 |
146,69 145,16 |
214,08 Tsd. | |
US Bancorp US9029733048 |
40,03 16:17 |
40,00 39,87 |
+0,39 % 0,16 |
40,10 39,81 |
1,97 Mio. | |
Universal Health Services US9139031002 |
181,17 16:17 |
181,87 180,95 |
+0,12 % 0,22 |
182,39 179,61 |
41,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
491,61 16:19 |
490,94 492,11 |
-0,10 % -0,50 |
492,51 490,12 |
333,20 Tsd. | |
United Rentals US9113631090 |
633,45 16:18 |
630,79 627,41 |
+0,96 % 6,04 |
639,75 629,56 |
58,32 Tsd. | |
United Parcel Service US9113121068 |
134,19 16:17 |
134,34 134,28 |
-0,07 % -0,09 |
134,88 133,81 |
273,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2900 16:18 |
47,6200 47,2000 |
+0,19 % 0,09 |
47,6218 46,9400 |
993,69 Tsd. | |
Union Pacific Corp US9078181081 |
223,40 16:18 |
222,34 221,78 |
+0,73 % 1,62 |
223,50 221,93 |
178,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
394,9900 16:17 |
395,0300 396,0100 |
-0,26 % -1,02 |
398,4600 393,3000 |
81,70 Tsd. | |
UDR Inc US9026531049 |
40,27 16:18 |
40,59 40,81 |
-1,32 % -0,54 |
40,61 40,23 |
137,92 Tsd. |