S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,74 16:12 |
40,88 41,30 |
-1,37 % -0,57 |
41,00 40,69 |
2,08 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0100 16:11 |
275,3800 275,3800 |
-0,50 % -1,37 |
275,9900 273,8650 |
73,62 Tsd. | |
|
VeriSign Inc US92343E1029 |
173,8400 16:11 |
174,3600 174,1800 |
-0,20 % -0,34 |
175,3000 173,6800 |
35,96 Tsd. | |
|
Veralto Corporation US92338C1036 |
95,70 16:11 |
95,71 95,70 |
+0,00 % 0,00 |
96,23 95,21 |
70,38 Tsd. | |
|
Ventas Inc US92276F1003 |
52,25 16:12 |
52,36 52,24 |
+0,02 % 0,01 |
52,40 52,15 |
80,99 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
145,72 16:10 |
145,58 146,30 |
-0,40 % -0,58 |
146,69 145,16 |
196,63 Tsd. | |
|
US Bancorp US9029733048 |
39,99 16:11 |
40,00 39,87 |
+0,31 % 0,13 |
40,10 39,81 |
1,92 Mio. | |
|
Universal Health Services US9139031002 |
181,31 16:12 |
181,87 180,95 |
+0,20 % 0,36 |
182,39 179,61 |
30,98 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
490,84 16:11 |
490,94 492,11 |
-0,26 % -1,28 |
492,51 490,12 |
285,07 Tsd. | |
|
United Rentals US9113631090 |
638,53 16:10 |
630,79 627,41 |
+1,77 % 11,12 |
639,26 629,56 |
51,02 Tsd. | |
|
United Parcel Service US9113121068 |
133,92 16:11 |
134,34 134,28 |
-0,27 % -0,37 |
134,88 133,81 |
235,14 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2400 16:12 |
47,6200 47,2000 |
+0,08 % 0,04 |
47,6218 46,9400 |
833,16 Tsd. | |
|
Union Pacific Corp US9078181081 |
223,35 16:11 |
222,34 221,78 |
+0,71 % 1,57 |
223,35 221,93 |
154,60 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
395,1900 16:11 |
395,0300 396,0100 |
-0,21 % -0,82 |
398,4600 393,3000 |
72,49 Tsd. | |
|
UDR Inc US9026531049 |
40,35 16:11 |
40,59 40,81 |
-1,13 % -0,46 |
40,61 40,28 |
105,87 Tsd. |