S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,78 16:22 |
40,88 41,30 |
-1,26 % -0,52 |
41,00 40,69 |
2,34 Mio. | |
Verisk Analytics Inc US92345Y1064 |
273,6600 16:22 |
275,3800 275,3800 |
-0,62 % -1,72 |
275,9900 273,4700 |
93,85 Tsd. | |
VeriSign Inc US92343E1029 |
174,1700 16:21 |
174,3600 174,1800 |
-0,01 % -0,01 |
175,3000 173,6800 |
42,22 Tsd. | |
Veralto Corporation US92338C1036 |
95,58 16:21 |
95,71 95,70 |
-0,13 % -0,12 |
96,23 95,21 |
81,42 Tsd. | |
Ventas Inc US92276F1003 |
52,15 16:21 |
52,36 52,24 |
-0,17 % -0,09 |
52,40 52,11 |
96,55 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,72 16:21 |
145,58 146,30 |
+0,29 % 0,42 |
146,72 145,16 |
233,13 Tsd. | |
US Bancorp US9029733048 |
39,99 16:22 |
40,00 39,87 |
+0,29 % 0,12 |
40,10 39,81 |
2,05 Mio. | |
Universal Health Services US9139031002 |
181,25 16:22 |
181,87 180,95 |
+0,17 % 0,30 |
182,39 179,61 |
43,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
491,59 16:22 |
490,94 492,11 |
-0,11 % -0,53 |
492,51 490,12 |
349,21 Tsd. | |
United Rentals US9113631090 |
632,88 16:20 |
630,79 627,41 |
+0,87 % 5,47 |
639,75 629,56 |
59,29 Tsd. | |
United Parcel Service US9113121068 |
134,14 16:22 |
134,34 134,28 |
-0,10 % -0,14 |
134,88 133,81 |
300,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3900 16:22 |
47,6200 47,2000 |
+0,40 % 0,19 |
47,6218 46,9400 |
1,04 Mio. | |
Union Pacific Corp US9078181081 |
223,45 16:21 |
222,34 221,78 |
+0,75 % 1,67 |
223,50 221,93 |
183,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
395,1650 16:22 |
395,0300 396,0100 |
-0,21 % -0,85 |
398,4600 393,3000 |
84,02 Tsd. | |
UDR Inc US9026531049 |
40,27 16:22 |
40,59 40,81 |
-1,32 % -0,54 |
40,61 40,21 |
146,25 Tsd. |