S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
+3,84 % 1,54 |
42,07 40,24 |
14,59 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 22:00 |
281,8900 280,9200 |
+2,99 % 8,03 |
281,1400 268,0900 |
4,11 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 22:00 |
178,3400 177,6300 |
-0,57 % -1,02 |
181,6900 174,1800 |
2,38 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 22:10 |
98,80 98,63 |
-2,73 % -2,76 |
100,28 94,35 |
3,51 Mrd. | |
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
+6,05 % 3,04 |
53,43 49,85 |
2,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
-1,07 % -1,61 |
158,50 144,90 |
9,30 Mrd. | |
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+13,92 % 5,47 |
45,26 39,04 |
8,09 Mrd. | |
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
-5,11 % -9,74 |
191,56 178,68 |
2,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 22:10 |
567,12 564,34 |
+17,52 % 84,28 |
573,28 482,59 |
58,04 Mrd. | |
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+11,44 % 73,75 |
743,01 623,04 |
7,79 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
+8,18 % 10,98 |
147,38 134,28 |
11,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
-3,33 % -1,65 |
49,1800 44,3200 |
7,29 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+8,87 % 19,74 |
243,89 221,78 |
10,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 22:00 |
394,6000 393,1200 |
+2,18 % 8,33 |
412,9400 378,4000 |
6,16 Mrd. | |
UDR Inc US9026531049 |
41,52 22:10 |
41,87 41,63 |
+2,19 % 0,89 |
41,67 40,35 |
1,83 Mrd. |