S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-2,86 % -1,15 |
42,07 40,79 |
13,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+3,07 % 8,29 |
281,1400 268,1100 |
3,90 Mrd. | |
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
-2,33 % -4,23 |
180,0000 174,1800 |
2,20 Mrd. | |
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
+0,67 % 0,66 |
99,75 94,35 |
3,11 Mrd. | |
Ventas Inc US92276F1003 |
53,67 22:10 |
53,29 53,30 |
+6,45 % 3,25 |
53,43 49,85 |
2,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,02 22:10 |
147,50 148,33 |
-0,79 % -1,19 |
158,50 144,90 |
7,97 Mrd. | |
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
+13,45 % 5,34 |
45,26 39,04 |
7,71 Mrd. | |
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
-3,66 % -6,93 |
191,56 178,68 |
2,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
+15,74 % 75,94 |
573,28 484,04 |
54,65 Mrd. | |
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+15,23 % 97,57 |
743,01 623,04 |
7,29 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
+6,28 % 8,58 |
147,38 134,28 |
9,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,02 % 0,01 |
49,1800 44,3200 |
6,93 Mrd. | |
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+7,59 % 17,16 |
243,89 221,78 |
9,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
+2,04 % 7,82 |
412,9400 384,4100 |
5,62 Mrd. | |
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
+3,22 % 1,31 |
41,67 40,35 |
1,63 Mrd. |