S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
+0,10 % 0,04 |
42,52 41,72 |
15,36 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 22:00 |
279,7900 279,1600 |
+0,63 % 1,76 |
282,2100 275,9900 |
658,22 Tsd. | |
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
-0,95 % -1,71 |
181,0500 177,3600 |
765,29 Tsd. | |
Veralto Corporation US92338C1036 |
98,63 22:10 |
98,50 98,04 |
+0,60 % 0,59 |
99,37 98,18 |
847,40 Tsd. | |
Ventas Inc US92276F1003 |
53,21 22:10 |
53,36 53,43 |
-0,41 % -0,22 |
53,98 53,02 |
1,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,78 22:10 |
151,02 150,05 |
-1,51 % -2,27 |
152,10 147,69 |
2,32 Mio. | |
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
-1,88 % -0,85 |
45,63 44,37 |
16,95 Mio. | |
Universal Health Services US9139031002 |
181,48 22:10 |
183,51 183,77 |
-1,25 % -2,29 |
186,75 180,49 |
806,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 22:10 |
564,50 573,28 |
-1,56 % -8,94 |
581,50 561,42 |
6,83 Mio. | |
United Rentals US9113631090 |
728,45 22:10 |
721,14 723,59 |
+0,67 % 4,86 |
759,98 720,10 |
881,38 Tsd. | |
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
-1,78 % -2,62 |
148,15 144,45 |
3,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3900 22:15 |
47,9100 46,9400 |
-1,17 % -0,55 |
49,6700 46,0700 |
20,69 Mio. | |
Union Pacific Corp US9078181081 |
243,01 22:10 |
242,64 243,89 |
-0,36 % -0,88 |
245,87 242,18 |
2,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,1200 22:00 |
396,9900 400,4700 |
-1,84 % -7,35 |
402,0750 390,6400 |
782,39 Tsd. | |
UDR Inc US9026531049 |
41,63 22:10 |
41,50 41,67 |
-0,10 % -0,04 |
42,42 41,43 |
1,86 Mio. |