S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+0,39 % 0,16 |
41,53 41,08 |
3,03 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+1,07 % 2,93 |
277,5200 273,2000 |
897,47 Mio. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+0,54 % 0,96 |
177,7600 174,1800 |
387,21 Mio. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
+3,31 % 3,16 |
98,76 95,70 |
600,17 Mio. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+0,02 % 0,01 |
52,98 51,88 |
453,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
-3,18 % -4,86 |
147,96 144,90 |
1,85 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+7,84 % 3,06 |
42,10 39,46 |
1,66 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+1,93 % 3,50 |
184,43 180,18 |
635,08 Mio. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+4,82 % 23,52 |
511,53 489,34 |
8,40 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+7,20 % 45,63 |
679,58 627,41 |
1,83 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
+4,40 % 6,00 |
142,35 134,28 |
2,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-4,85 % -2,28 |
47,2000 44,7200 |
1,82 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+2,24 % 5,05 |
230,22 221,78 |
1,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+5,88 % 22,94 |
412,9400 395,8200 |
1,47 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-1,27 % -0,52 |
40,82 40,35 |
392,09 Mio. |