S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,16 19:55 |
38,74 39,09 |
-5,52 % -2,29 |
42,07 39,09 |
5,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,3900 19:53 |
278,6100 278,6100 |
-0,62 % -1,75 |
281,1400 276,8300 |
1,13 Mrd. | |
VeriSign Inc US92343E1029 |
176,2700 19:54 |
177,4600 177,4600 |
-1,96 % -3,53 |
179,8000 177,1800 |
608,84 Mio. | |
Veralto Corporation US92338C1036 |
100,23 19:51 |
98,91 99,53 |
+1,04 % 1,03 |
99,53 98,04 |
536,06 Mio. | |
Ventas Inc US92276F1003 |
53,77 19:54 |
53,59 53,67 |
+1,26 % 0,67 |
53,67 53,10 |
379,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,78 19:54 |
148,90 149,02 |
-1,38 % -2,05 |
150,05 147,78 |
1,94 Mrd. | |
US Bancorp US9029733048 |
45,47 19:54 |
44,84 45,04 |
+5,04 % 2,18 |
45,26 43,29 |
3,37 Mrd. | |
Universal Health Services US9139031002 |
185,31 19:54 |
184,37 182,17 |
+0,78 % 1,43 |
183,88 180,82 |
725,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
556,59 19:54 |
558,79 558,53 |
+1,41 % 7,72 |
573,28 548,87 |
20,16 Mrd. | |
United Rentals US9113631090 |
747,28 19:54 |
731,74 738,35 |
+0,57 % 4,27 |
743,01 718,64 |
2,46 Mrd. | |
United Parcel Service US9113121068 |
125,70 19:55 |
130,14 145,18 |
-14,68 % -21,63 |
147,38 144,76 |
2,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6700 19:55 |
47,9900 48,1900 |
+3,40 % 1,60 |
48,1900 46,3900 |
3,01 Mrd. | |
Union Pacific Corp US9078181081 |
240,21 19:55 |
242,23 243,27 |
-1,17 % -2,85 |
243,89 242,32 |
3,62 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,4300 19:53 |
389,8700 391,6700 |
-3,97 % -16,27 |
409,7000 390,9200 |
1,50 Mrd. | |
UDR Inc US9026531049 |
41,95 19:54 |
41,98 42,03 |
+2,12 % 0,87 |
42,03 41,08 |
443,48 Mio. |