S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+0,93 % 0,37 |
40,09 39,67 |
2,85 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
285,9900 30.07.24 |
285,0000 283,7800 |
+3,41 % 9,44 |
285,9900 275,9000 |
1,09 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
+6,85 % 11,99 |
186,9600 174,9700 |
1,02 Mrd. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
+7,81 % 7,76 |
105,10 99,30 |
866,18 Mio. | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+2,48 % 1,33 |
54,19 53,19 |
282,02 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+9,85 % 14,66 |
159,12 148,82 |
2,15 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+1,56 % 0,70 |
45,46 44,77 |
1,27 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+15,66 % 29,13 |
217,43 185,97 |
1,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+2,96 % 16,58 |
569,72 559,68 |
7,01 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+2,97 % 21,26 |
754,26 715,82 |
2,78 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
+0,39 % 0,50 |
128,83 127,08 |
4,12 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
+1,28 % 0,59 |
47,3700 46,0200 |
1,27 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+3,39 % 8,05 |
242,15 235,35 |
2,66 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-0,56 % -2,08 |
369,6100 363,3000 |
1,75 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-1,57 % -0,65 |
41,50 40,67 |
352,04 Mio. |