S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,57 15:46 |
40,95 40,75 |
+1,93 % 0,77 |
40,75 39,80 |
3,31 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
261,7800 15:46 |
262,5300 264,1200 |
-0,19 % -0,50 |
264,6000 260,3100 |
1,04 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,1100 15:45 |
174,8500 175,0100 |
-2,52 % -4,51 |
178,6200 175,0100 |
751,99 Mio. | |
|
Veralto Corporation US92338C1036 |
106,21 15:46 |
105,90 106,10 |
+4,14 % 4,22 |
107,24 101,99 |
753,69 Mio. | |
|
Ventas Inc US92276F1003 |
58,82 15:46 |
59,12 59,37 |
+5,66 % 3,15 |
59,37 55,67 |
1,07 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,53 15:45 |
152,09 151,08 |
+3,31 % 4,89 |
151,61 147,64 |
1,63 Mrd. | |
|
US Bancorp US9029733048 |
42,11 15:46 |
42,24 42,07 |
+3,21 % 1,31 |
42,07 40,80 |
1,65 Mrd. | |
|
Universal Health Services US9139031002 |
215,50 15:42 |
215,18 215,22 |
+2,13 % 4,50 |
218,40 211,00 |
976,38 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
564,45 15:47 |
562,32 558,76 |
-0,97 % -5,51 |
569,96 558,76 |
10,17 Mrd. | |
|
United Rentals US9113631090 |
693,15 15:46 |
695,83 696,10 |
+3,67 % 24,54 |
696,10 661,59 |
1,80 Mrd. | |
|
United Parcel Service US9113121068 |
125,71 15:47 |
126,01 125,82 |
-0,25 % -0,31 |
126,21 123,32 |
2,91 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7284 15:47 |
41,0100 41,4600 |
+7,52 % 2,85 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,35 15:46 |
238,35 237,52 |
+0,63 % 1,48 |
240,54 234,87 |
2,38 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
320,1700 15:47 |
321,2500 322,1700 |
-2,17 % -7,11 |
327,2800 321,3100 |
1,42 Mrd. | |
|
UDR Inc US9026531049 |
41,68 15:46 |
41,71 41,87 |
+4,30 % 1,72 |
41,87 39,96 |
499,77 Mio. |