S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 22:15 |
472,1400 470,2800 |
+36,25 % 126,25 |
485,5300 338,1800 |
121,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 22:10 |
41,17 41,12 |
+10,11 % 3,79 |
42,84 30,67 |
198,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 22:00 |
272,6400 273,2800 |
+21,41 % 48,40 |
273,2800 217,9600 |
53,65 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 22:00 |
175,5800 175,4500 |
-20,52 % -45,65 |
225,0900 168,3200 |
29,13 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 22:10 |
94,49 95,33 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+7,52 % 3,67 |
51,82 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 22:10 |
157,51 158,50 |
+30,86 % 36,03 |
183,39 112,61 |
117,43 Mrd. | |
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
+16,43 % 5,51 |
45,33 30,64 |
97,47 Mrd. | |
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
+17,75 % 27,28 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 22:10 |
489,00 489,89 |
+3,56 % 16,79 |
552,97 439,20 |
462,90 Mrd. | |
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
+43,55 % 192,32 |
721,11 399,02 |
88,67 Mrd. | |
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-24,24 % -43,62 |
188,34 134,20 |
145,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-15,51 % -8,63 |
57,6100 33,9000 |
91,46 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 22:10 |
225,16 225,57 |
+10,43 % 21,26 |
256,91 200,64 |
139,92 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 22:00 |
390,0000 389,6700 |
-18,72 % -89,83 |
567,1800 371,8500 |
87,81 Mrd. |