S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,5900 18:07 |
477,5200 473,7800 |
+34,82 % 121,02 |
485,5300 338,1800 |
121,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,22 18:09 |
41,13 41,10 |
+10,57 % 3,94 |
42,84 30,67 |
198,83 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,4800 18:07 |
272,2200 272,3600 |
+22,91 % 50,98 |
272,3600 217,9600 |
53,74 Mrd. | |
VeriSign Inc US92343E1029 |
175,2000 18:08 |
176,3100 175,9800 |
-21,40 % -47,71 |
225,0900 168,3200 |
29,12 Mrd. | |
Veralto Corporation US92338C1036 |
95,30 18:07 |
94,72 94,35 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,53 18:09 |
51,71 51,79 |
+6,78 % 3,27 |
51,79 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,63 18:07 |
157,96 157,96 |
+33,38 % 39,20 |
183,39 112,61 |
117,37 Mrd. | |
US Bancorp US9029733048 |
39,69 18:07 |
39,98 39,97 |
+18,20 % 6,11 |
45,33 30,64 |
97,54 Mrd. | |
Universal Health Services US9139031002 |
184,35 18:07 |
184,40 184,72 |
+18,62 % 28,94 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
490,03 18:08 |
497,12 498,24 |
+2,54 % 12,15 |
552,97 439,20 |
462,72 Mrd. | |
United Rentals US9113631090 |
651,82 18:08 |
649,36 645,88 |
+45,29 % 203,19 |
721,11 399,02 |
88,61 Mrd. | |
United Parcel Service US9113121068 |
135,58 18:07 |
135,74 134,91 |
-26,22 % -48,19 |
188,34 134,20 |
146,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,4100 18:08 |
48,4300 48,2000 |
-12,08 % -6,65 |
57,6100 33,9000 |
91,50 Mrd. | |
Union Pacific Corp US9078181081 |
226,03 18:08 |
225,96 225,50 |
+9,65 % 19,90 |
256,91 200,64 |
139,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,5350 18:07 |
393,0000 393,0200 |
-18,40 % -87,82 |
567,1800 371,8500 |
87,87 Mrd. |