S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7550 17:56 |
477,5200 473,7800 |
+34,87 % 121,19 |
485,5300 338,1800 |
121,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:58 |
41,13 41,10 |
+10,52 % 3,92 |
42,84 30,67 |
198,83 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,0900 17:56 |
272,2200 272,3600 |
+22,74 % 50,59 |
272,3600 217,9600 |
53,74 Mrd. | |
VeriSign Inc US92343E1029 |
175,2382 17:57 |
176,3100 175,9800 |
-21,39 % -47,67 |
225,0900 168,3200 |
29,12 Mrd. | |
Veralto Corporation US92338C1036 |
95,36 17:57 |
94,72 94,35 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,52 17:57 |
51,71 51,79 |
+6,76 % 3,26 |
51,79 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,46 17:58 |
157,96 157,96 |
+33,24 % 39,03 |
183,39 112,61 |
117,37 Mrd. | |
US Bancorp US9029733048 |
39,72 17:58 |
39,98 39,97 |
+18,28 % 6,14 |
45,33 30,64 |
97,54 Mrd. | |
Universal Health Services US9139031002 |
184,22 17:57 |
184,40 184,72 |
+18,54 % 28,81 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,77 17:58 |
497,12 498,24 |
+2,49 % 11,89 |
552,97 439,20 |
462,72 Mrd. | |
United Rentals US9113631090 |
650,08 17:57 |
649,36 645,88 |
+44,90 % 201,45 |
721,11 399,02 |
88,61 Mrd. | |
United Parcel Service US9113121068 |
135,46 17:57 |
135,74 134,91 |
-26,29 % -48,31 |
188,34 134,20 |
146,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3850 17:57 |
48,4300 48,2000 |
-12,12 % -6,68 |
57,6100 33,9000 |
91,50 Mrd. | |
Union Pacific Corp US9078181081 |
226,19 17:58 |
225,96 225,50 |
+9,73 % 20,06 |
256,91 200,64 |
139,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,0900 17:56 |
393,0000 393,0200 |
-18,49 % -88,26 |
567,1800 371,8500 |
87,87 Mrd. |