S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,40 21:02 |
40,95 40,75 |
+21,10 % 7,04 |
42,84 30,67 |
189,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,1100 21:02 |
262,5300 264,1200 |
+11,69 % 27,44 |
285,9900 217,9600 |
52,30 Mrd. | |
VeriSign Inc US92343E1029 |
174,4000 21:01 |
174,8500 175,0100 |
-15,32 % -31,56 |
220,0200 168,3200 |
29,78 Mrd. | |
Veralto Corporation US92338C1036 |
106,52 21:02 |
105,90 106,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,90 21:02 |
59,12 59,37 |
+37,58 % 16,09 |
59,37 39,65 |
26,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,25 21:02 |
152,09 151,08 |
+8,77 % 12,19 |
183,39 119,92 |
115,59 Mrd. | |
US Bancorp US9029733048 |
41,40 21:01 |
42,24 42,07 |
+4,92 % 1,94 |
45,55 30,64 |
93,93 Mrd. | |
Universal Health Services US9139031002 |
216,69 21:00 |
215,18 215,22 |
+64,75 % 85,16 |
218,40 122,21 |
24,77 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,01 21:02 |
562,32 558,76 |
+11,42 % 58,00 |
589,83 439,20 |
471,70 Mrd. | |
United Rentals US9113631090 |
689,22 21:01 |
695,83 696,10 |
+41,18 % 201,02 |
757,10 399,02 |
90,71 Mrd. | |
United Parcel Service US9113121068 |
124,85 21:02 |
126,01 125,82 |
-29,31 % -51,77 |
175,51 123,32 |
146,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,6050 21:02 |
41,0100 41,4600 |
-22,30 % -11,66 |
55,0900 33,9000 |
91,16 Mrd. | |
Union Pacific Corp US9078181081 |
235,59 21:02 |
238,35 237,52 |
+2,66 % 6,10 |
256,91 200,64 |
134,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
318,8500 21:02 |
321,2500 322,1700 |
-28,16 % -125,00 |
567,1800 321,3100 |
87,55 Mrd. | |
UDR Inc US9026531049 |
41,55 21:02 |
41,71 41,87 |
+4,69 % 1,86 |
42,03 31,41 |
24,68 Mrd. |