S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,99 17:43 |
38,74 39,09 |
-30,23 % -16,89 |
56,20 30,67 |
684,12 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,3150 17:41 |
278,6100 278,6100 |
+48,26 % 90,93 |
281,1400 158,2300 |
149,10 Mrd. | |
VeriSign Inc US92343E1029 |
176,4600 17:41 |
177,4600 177,4600 |
-20,71 % -46,08 |
255,9300 156,5100 |
91,38 Mrd. | |
Veralto Corporation US92338C1036 |
100,46 17:42 |
98,91 99,53 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,74 17:42 |
53,59 53,67 |
-10,21 % -6,11 |
63,64 36,04 |
80,81 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,24 17:43 |
148,90 149,02 |
+131,11 % 83,53 |
183,39 60,20 |
344,45 Mrd. | |
US Bancorp US9029733048 |
45,36 17:43 |
44,84 45,04 |
-18,59 % -10,36 |
63,25 28,68 |
303,92 Mrd. | |
Universal Health Services US9139031002 |
182,98 17:43 |
184,37 182,17 |
+19,85 % 30,31 |
191,56 87,81 |
69,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,15 17:42 |
558,79 558,53 |
+33,15 % 138,45 |
573,28 387,01 |
1236,00 Mrd. | |
United Rentals US9113631090 |
745,61 17:43 |
731,74 738,35 |
+130,08 % 421,55 |
743,01 235,84 |
219,71 Mrd. | |
United Parcel Service US9113121068 |
126,04 17:42 |
130,14 145,18 |
-40,45 % -85,60 |
232,11 134,20 |
438,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 17:42 |
47,9900 48,1900 |
+2,06 % 0,98 |
57,6100 31,2000 |
325,09 Mrd. | |
Union Pacific Corp US9078181081 |
241,65 17:42 |
242,23 243,27 |
+9,77 % 21,50 |
276,69 185,72 |
472,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,4800 17:41 |
389,8700 391,6700 |
+15,49 % 52,90 |
567,1800 333,9700 |
248,35 Mrd. | |
UDR Inc US9026531049 |
42,03 17:42 |
41,98 42,03 |
-23,48 % -12,90 |
60,79 31,41 |
72,79 Mrd. |