S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,04 18:18 |
38,74 39,09 |
-30,14 % -16,84 |
56,20 30,67 |
684,12 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,7400 18:16 |
278,6100 278,6100 |
+47,96 % 90,35 |
281,1400 158,2300 |
149,10 Mrd. | |
VeriSign Inc US92343E1029 |
176,0200 18:15 |
177,4600 177,4600 |
-20,90 % -46,52 |
255,9300 156,5100 |
91,38 Mrd. | |
Veralto Corporation US92338C1036 |
100,46 18:15 |
98,91 99,53 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,73 18:16 |
53,59 53,67 |
-10,23 % -6,12 |
63,64 36,04 |
80,81 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,23 18:17 |
148,90 149,02 |
+131,09 % 83,52 |
183,39 60,20 |
344,45 Mrd. | |
US Bancorp US9029733048 |
45,40 18:17 |
44,84 45,04 |
-18,52 % -10,32 |
63,25 28,68 |
303,92 Mrd. | |
Universal Health Services US9139031002 |
183,08 18:14 |
184,37 182,17 |
+19,92 % 30,41 |
191,56 87,81 |
69,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,96 18:17 |
558,79 558,53 |
+33,34 % 139,26 |
573,28 387,01 |
1236,00 Mrd. | |
United Rentals US9113631090 |
746,23 18:17 |
731,74 738,35 |
+130,28 % 422,17 |
743,01 235,84 |
219,71 Mrd. | |
United Parcel Service US9113121068 |
125,56 18:17 |
130,14 145,18 |
-40,67 % -86,08 |
232,11 134,20 |
438,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7900 18:17 |
47,9900 48,1900 |
+2,65 % 1,26 |
57,6100 31,2000 |
325,09 Mrd. | |
Union Pacific Corp US9078181081 |
241,20 18:16 |
242,23 243,27 |
+9,56 % 21,05 |
276,69 185,72 |
472,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,6000 18:15 |
389,8700 391,6700 |
+15,23 % 52,02 |
567,1800 333,9700 |
248,35 Mrd. | |
UDR Inc US9026531049 |
41,94 18:17 |
41,98 42,03 |
-23,65 % -12,99 |
60,79 31,41 |
72,79 Mrd. |