S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,55 21:30 |
41,47 41,53 |
+0,04 % 0,02 |
41,78 41,21 |
9,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,2700 21:28 |
273,5400 273,2000 |
+0,76 % 2,07 |
275,7200 273,5000 |
245,25 Tsd. | |
VeriSign Inc US92343E1029 |
174,6150 21:25 |
175,7300 175,8400 |
-0,70 % -1,23 |
175,9500 173,7300 |
219,13 Tsd. | |
Veralto Corporation US92338C1036 |
95,65 21:29 |
96,06 95,90 |
-0,27 % -0,26 |
96,38 95,43 |
406,33 Tsd. | |
Ventas Inc US92276F1003 |
52,10 21:31 |
51,84 51,88 |
+0,42 % 0,22 |
52,48 51,57 |
969,61 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,42 21:31 |
144,38 147,96 |
-0,36 % -0,54 |
148,85 143,75 |
1,98 Mio. | |
US Bancorp US9029733048 |
39,90 21:30 |
39,18 39,46 |
+1,12 % 0,44 |
40,06 39,07 |
3,67 Mio. | |
Universal Health Services US9139031002 |
180,78 21:29 |
181,55 180,63 |
+0,08 % 0,15 |
183,21 180,09 |
277,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
492,42 21:30 |
488,33 489,34 |
+0,63 % 3,08 |
495,40 486,09 |
1,97 Mio. | |
United Rentals US9113631090 |
629,02 21:28 |
631,75 637,42 |
-1,32 % -8,40 |
636,06 626,00 |
249,73 Tsd. | |
United Parcel Service US9113121068 |
134,80 21:29 |
135,26 135,53 |
-0,54 % -0,73 |
135,87 133,93 |
1,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3900 21:30 |
46,9700 46,8200 |
+1,22 % 0,57 |
47,7100 46,6600 |
3,47 Mio. | |
Union Pacific Corp US9078181081 |
222,13 21:29 |
222,28 223,39 |
-0,57 % -1,27 |
222,91 220,63 |
860,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,2650 21:29 |
395,3800 395,8200 |
+0,11 % 0,45 |
398,5938 391,4100 |
419,25 Tsd. | |
UDR Inc US9026531049 |
40,81 21:31 |
40,83 40,82 |
-0,04 % -0,02 |
41,05 40,47 |
826,40 Tsd. |