S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
+4,22 % 1,68 |
42,93 39,80 |
13,62 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
+4,50 % 11,81 |
274,3600 260,3100 |
3,61 Mrd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
+3,51 % 6,27 |
184,9100 174,7400 |
2,50 Mrd. | |
Veralto Corporation US92338C1036 |
110,85 04.09.24 |
110,15 110,26 |
+8,69 % 8,86 |
112,43 101,99 |
2,87 Mrd. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+12,36 % 6,88 |
62,55 55,67 |
3,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
-5,43 % -8,01 |
151,61 139,63 |
7,59 Mrd. | |
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
+12,89 % 5,26 |
47,23 40,80 |
6,71 Mrd. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+13,08 % 27,60 |
238,60 211,00 |
3,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+6,00 % 34,22 |
604,18 558,76 |
33,42 Mrd. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
+4,78 % 31,96 |
745,03 661,59 |
5,66 Mrd. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
+2,30 % 2,90 |
129,65 123,32 |
11,66 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
+16,61 % 6,29 |
44,1700 37,8800 |
5,42 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+8,87 % 20,83 |
256,09 234,87 |
10,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
+9,97 % 32,64 |
380,9150 320,5500 |
13,07 Mrd. | |
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
+11,59 % 4,63 |
44,92 39,96 |
1,70 Mrd. |