S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,6800 19:07 |
467,9400 468,7200 |
-0,90 % -4,27 |
474,9500 468,7200 |
3,70 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,58 19:07 |
41,42 41,24 |
+1,00 % 0,41 |
41,24 40,82 |
4,22 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9600 19:08 |
269,5500 269,5500 |
-1,77 % -4,81 |
272,2700 269,5500 |
1,04 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,6400 19:08 |
177,6700 177,8000 |
-2,42 % -4,36 |
180,0000 177,8000 |
825,93 Mio. | |
|
Veralto Corporation US92338C1036 |
95,43 19:08 |
96,02 95,47 |
-4,33 % -4,32 |
99,75 95,47 |
1,42 Mrd. | |
|
Ventas Inc US92276F1003 |
50,93 19:07 |
50,67 51,26 |
+0,47 % 0,24 |
51,26 49,85 |
703,66 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
158,39 19:07 |
158,35 156,76 |
+5,08 % 7,66 |
156,76 150,73 |
2,77 Mrd. | |
|
US Bancorp US9029733048 |
39,39 19:07 |
39,81 39,70 |
-2,86 % -1,16 |
40,55 39,68 |
1,73 Mrd. | |
|
Universal Health Services US9139031002 |
183,35 19:08 |
186,05 184,93 |
-4,01 % -7,66 |
191,56 184,93 |
710,56 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
496,86 19:07 |
506,75 509,26 |
+1,40 % 6,88 |
509,26 484,04 |
18,63 Mrd. | |
|
United Rentals US9113631090 |
640,96 19:04 |
649,07 646,73 |
-0,68 % -4,41 |
646,73 623,04 |
1,78 Mrd. | |
|
United Parcel Service US9113121068 |
135,99 19:08 |
136,64 136,85 |
-1,88 % -2,61 |
138,60 134,36 |
3,42 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3500 19:08 |
48,7200 48,6600 |
+0,35 % 0,17 |
49,1800 48,0700 |
1,34 Mrd. | |
|
Union Pacific Corp US9078181081 |
224,76 19:08 |
226,14 226,26 |
-0,71 % -1,60 |
226,36 223,47 |
2,89 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
383,8500 19:07 |
385,8700 385,8700 |
-1,51 % -5,87 |
389,7200 385,8700 |
1,42 Mrd. |