S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
+0,56 % 0,23 |
42,93 41,25 |
3,85 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
+0,88 % 2,38 |
274,3600 271,7100 |
588,80 Mio. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
+1,59 % 2,89 |
184,9100 182,0000 |
391,05 Mio. | |
Veralto Corporation US92338C1036 |
110,85 04.09.24 |
110,15 110,26 |
-0,86 % -0,96 |
112,43 110,26 |
681,24 Mio. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+2,34 % 1,43 |
62,55 61,12 |
848,61 Mio. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
-1,54 % -2,18 |
146,73 139,63 |
1,63 Mrd. | |
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
-1,01 % -0,47 |
47,23 46,06 |
1,65 Mrd. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+1,23 % 2,91 |
238,60 235,69 |
473,52 Mio. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+2,13 % 12,61 |
604,18 590,20 |
6,57 Mrd. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
-3,87 % -28,17 |
741,26 700,57 |
1,09 Mrd. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
+1,53 % 1,94 |
128,92 126,98 |
2,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
+3,59 % 1,53 |
44,1700 42,6400 |
1,00 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+0,99 % 2,50 |
256,09 253,20 |
2,33 Mrd. | |
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
-2,08 % -7,66 |
367,5800 352,8400 |
3,85 Mrd. | |
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
+1,09 % 0,48 |
44,92 44,11 |
396,99 Mio. |