S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,09 22.07.24 |
39,95 41,62 |
-5,69 % -2,36 |
42,07 39,09 |
5,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22.07.24 |
278,4700 276,8300 |
-0,90 % -2,53 |
281,1400 276,8300 |
1,13 Mrd. | |
VeriSign Inc US92343E1029 |
177,4600 22.07.24 |
178,2300 177,1800 |
-1,30 % -2,34 |
179,8000 177,1800 |
608,84 Mio. | |
Veralto Corporation US92338C1036 |
99,53 22.07.24 |
98,94 98,46 |
+0,33 % 0,33 |
99,53 98,04 |
536,06 Mio. | |
Ventas Inc US92276F1003 |
53,67 22.07.24 |
53,29 53,30 |
+1,07 % 0,57 |
53,67 53,10 |
379,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,02 22.07.24 |
147,50 148,33 |
+0,13 % 0,19 |
150,05 147,78 |
1,94 Mrd. | |
US Bancorp US9029733048 |
45,04 22.07.24 |
44,63 44,76 |
+4,04 % 1,75 |
45,26 43,29 |
3,37 Mrd. | |
Universal Health Services US9139031002 |
182,17 22.07.24 |
181,33 180,82 |
-0,93 % -1,71 |
183,88 180,82 |
725,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22.07.24 |
563,05 565,33 |
+1,76 % 9,66 |
573,28 548,87 |
20,16 Mrd. | |
United Rentals US9113631090 |
738,35 22.07.24 |
731,78 718,64 |
-0,63 % -4,66 |
743,01 718,64 |
2,46 Mrd. | |
United Parcel Service US9113121068 |
145,18 22.07.24 |
145,75 145,18 |
-1,46 % -2,15 |
147,38 144,76 |
2,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22.07.24 |
47,2400 47,9300 |
+2,38 % 1,12 |
48,1900 46,3900 |
3,01 Mrd. | |
Union Pacific Corp US9078181081 |
243,27 22.07.24 |
242,78 242,32 |
+0,09 % 0,21 |
243,89 242,32 |
3,62 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22.07.24 |
390,9200 390,9200 |
-4,40 % -18,03 |
409,7000 390,9200 |
1,50 Mrd. | |
UDR Inc US9026531049 |
42,03 22.07.24 |
41,54 41,52 |
+2,31 % 0,95 |
42,03 41,08 |
443,48 Mio. |