S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
-25,49 % -14,39 |
56,20 30,67 |
685,25 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 22:00 |
279,7900 279,1600 |
+50,23 % 93,93 |
281,1400 158,2300 |
148,93 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
-22,68 % -52,11 |
255,9300 156,5100 |
91,41 Mrd. | |
Veralto Corporation US92338C1036 |
98,63 22:10 |
98,50 98,04 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,21 22:10 |
53,36 53,43 |
-10,75 % -6,41 |
63,64 36,04 |
81,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 22:10 |
151,02 150,05 |
+127,77 % 82,90 |
183,39 60,20 |
344,85 Mrd. | |
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
-22,32 % -12,76 |
63,25 28,68 |
303,43 Mrd. | |
Universal Health Services US9139031002 |
181,48 22:10 |
183,51 183,77 |
+19,92 % 30,15 |
191,56 87,81 |
69,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 22:10 |
564,50 573,28 |
+34,46 % 144,64 |
573,28 387,01 |
1231,99 Mrd. | |
United Rentals US9113631090 |
728,45 22:10 |
721,14 723,59 |
+137,99 % 422,37 |
743,01 235,84 |
219,34 Mrd. | |
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
-31,25 % -65,81 |
232,11 134,20 |
439,12 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 22:15 |
47,9100 46,9400 |
+0,83 % 0,38 |
57,6100 31,2000 |
327,12 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 22:10 |
242,64 243,89 |
+11,26 % 24,59 |
276,69 185,72 |
473,77 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 22:00 |
396,9900 400,4700 |
+18,37 % 61,00 |
567,1800 323,6700 |
248,17 Mrd. | |
UDR Inc US9026531049 |
41,63 22:10 |
41,50 41,67 |
-21,82 % -11,62 |
60,79 31,41 |
73,30 Mrd. |