S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,98 20:33 |
39,86 39,67 |
+0,77 % 0,31 |
40,97 39,79 |
11,90 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,7500 20:32 |
278,4200 276,5500 |
+1,16 % 3,20 |
281,7900 278,0000 |
306,06 Tsd. | |
VeriSign Inc US92343E1029 |
176,6950 20:33 |
175,6400 174,9700 |
+0,99 % 1,73 |
177,7100 174,5550 |
856,68 Tsd. | |
Veralto Corporation US92338C1036 |
100,72 20:33 |
99,03 99,30 |
+1,43 % 1,42 |
101,59 98,92 |
771,24 Tsd. | |
Ventas Inc US92276F1003 |
53,24 20:33 |
53,60 53,53 |
-0,55 % -0,29 |
54,02 53,16 |
567,48 Tsd. | |
Valero Energy Corporation US91913Y1001 |
157,08 20:33 |
147,23 148,82 |
+5,55 % 8,26 |
157,57 144,50 |
2,40 Mio. | |
US Bancorp US9029733048 |
45,27 20:33 |
44,77 44,77 |
+1,11 % 0,50 |
45,72 44,60 |
4,75 Mio. | |
Universal Health Services US9139031002 |
204,75 20:32 |
192,19 185,97 |
+10,10 % 18,78 |
205,44 192,00 |
1,88 Mio. | |
UnitedHealth Group Inc US91324P1021 |
561,37 20:33 |
562,00 559,75 |
+0,29 % 1,62 |
569,89 560,87 |
1,82 Mio. | |
United Rentals US9113631090 |
756,66 20:32 |
715,00 715,82 |
+5,71 % 40,84 |
768,62 700,00 |
797,83 Tsd. | |
United Parcel Service US9113121068 |
128,95 20:33 |
129,27 128,53 |
+0,32 % 0,42 |
129,55 126,54 |
4,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8600 20:33 |
45,9500 46,0200 |
+1,83 % 0,84 |
47,7000 45,6400 |
5,20 Mio. | |
Union Pacific Corp US9078181081 |
236,21 20:34 |
235,86 237,38 |
-0,49 % -1,18 |
239,70 230,90 |
1,93 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4700 20:32 |
372,0000 369,6100 |
-0,85 % -3,14 |
372,8350 365,6400 |
699,45 Tsd. | |
UDR Inc US9026531049 |
40,51 20:33 |
41,56 41,50 |
-2,39 % -0,99 |
42,08 40,48 |
944,20 Tsd. |