S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,08 21:35 |
38,74 39,09 |
-0,04 % -0,02 |
39,27 38,72 |
15,51 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8500 21:34 |
278,6100 278,6100 |
+0,09 % 0,24 |
279,6900 277,5000 |
209,71 Tsd. | |
VeriSign Inc US92343E1029 |
176,3823 21:34 |
177,4600 177,4600 |
-0,61 % -1,08 |
177,7950 175,8800 |
298,47 Tsd. | |
Veralto Corporation US92338C1036 |
100,61 21:35 |
98,91 99,53 |
+1,09 % 1,08 |
100,87 98,88 |
609,55 Tsd. | |
Ventas Inc US92276F1003 |
53,70 21:36 |
53,59 53,67 |
+0,06 % 0,03 |
54,22 53,44 |
949,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,81 21:34 |
148,90 149,02 |
-1,48 % -2,21 |
149,42 146,55 |
1,06 Mio. | |
US Bancorp US9029733048 |
45,55 21:35 |
44,84 45,04 |
+1,12 % 0,51 |
45,68 44,68 |
5,43 Mio. | |
Universal Health Services US9139031002 |
185,31 21:34 |
184,37 182,17 |
+1,72 % 3,14 |
186,50 181,29 |
588,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
557,99 21:35 |
558,79 558,53 |
-0,10 % -0,54 |
558,84 553,73 |
1,47 Mio. | |
United Rentals US9113631090 |
747,32 21:35 |
731,74 738,35 |
+1,21 % 8,97 |
751,41 724,25 |
378,73 Tsd. | |
United Parcel Service US9113121068 |
126,44 21:34 |
130,14 145,18 |
-12,90 % -18,74 |
132,26 124,98 |
21,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5500 21:35 |
47,9900 48,1900 |
+0,75 % 0,36 |
48,8850 47,8600 |
3,98 Mio. | |
Union Pacific Corp US9078181081 |
240,09 21:35 |
242,23 243,27 |
-1,31 % -3,19 |
242,90 239,72 |
1,77 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,1500 21:34 |
389,8700 391,6700 |
-0,39 % -1,52 |
395,6700 389,3900 |
284,74 Tsd. | |
UDR Inc US9026531049 |
42,18 21:36 |
41,98 42,03 |
+0,34 % 0,14 |
42,18 41,82 |
1,13 Mio. |