S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,85 20:52 |
41,20 40,85 |
-0,01 % -0,01 |
41,94 40,41 |
15,05 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
264,8500 20:51 |
262,6000 261,3700 |
+1,33 % 3,48 |
266,8400 262,1100 |
629,40 Tsd. | |
|
VeriSign Inc US92343E1029 |
188,9400 20:50 |
188,5800 188,3700 |
+0,30 % 0,57 |
189,6300 186,8100 |
316,05 Tsd. | |
|
Veralto Corporation US92338C1036 |
104,26 20:51 |
105,86 106,70 |
-2,29 % -2,44 |
106,49 103,05 |
784,63 Tsd. | |
|
Ventas Inc US92276F1003 |
56,21 20:51 |
55,46 55,30 |
+1,65 % 0,91 |
57,11 55,28 |
1,99 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
149,87 20:51 |
154,15 156,45 |
-4,21 % -6,58 |
154,15 148,27 |
2,14 Mio. | |
|
US Bancorp US9029733048 |
42,30 20:51 |
42,66 43,48 |
-2,73 % -1,19 |
42,75 41,96 |
4,35 Mio. | |
|
Universal Health Services US9139031002 |
213,79 20:50 |
214,34 215,82 |
-0,94 % -2,03 |
216,92 210,96 |
535,30 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,63 20:50 |
582,33 572,77 |
+2,07 % 11,86 |
585,49 575,25 |
2,92 Mio. | |
|
United Rentals US9113631090 |
666,10 20:50 |
690,00 716,49 |
-7,03 % -50,39 |
691,95 664,06 |
717,31 Tsd. | |
|
United Parcel Service US9113121068 |
127,87 20:51 |
129,88 130,58 |
-2,08 % -2,71 |
130,64 127,43 |
3,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
39,8400 20:51 |
41,5300 42,3800 |
-5,99 % -2,54 |
41,6000 39,8200 |
6,57 Mio. | |
|
Union Pacific Corp US9078181081 |
238,46 20:52 |
243,53 244,47 |
-2,46 % -6,01 |
243,90 235,70 |
1,32 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
339,7400 20:51 |
345,6400 349,9500 |
-2,92 % -10,21 |
346,5100 338,1100 |
586,95 Tsd. | |
|
UDR Inc US9026531049 |
40,14 20:51 |
40,80 40,73 |
-1,46 % -0,60 |
41,50 40,05 |
2,00 Mio. |