S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,41 18:38 |
41,26 41,15 |
+3,06 % 1,26 |
42,45 41,26 |
8,09 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
272,1600 18:37 |
272,8600 271,6600 |
+0,18 % 0,50 |
274,5450 271,3100 |
174,28 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1400 18:37 |
181,6500 181,8400 |
+0,71 % 1,30 |
183,8300 181,6500 |
217,32 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,72 18:37 |
110,12 108,72 |
+0,92 % 1,00 |
110,20 109,34 |
762,02 Tsd. | |
|
Ventas Inc US92276F1003 |
63,79 18:37 |
62,87 62,86 |
+1,47 % 0,93 |
63,93 62,86 |
1,07 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,82 18:37 |
134,86 134,19 |
+0,47 % 0,63 |
135,95 133,77 |
1,12 Mio. | |
|
US Bancorp US9029733048 |
45,40 18:38 |
44,93 44,49 |
+2,04 % 0,91 |
45,44 44,77 |
1,52 Mio. | |
|
Universal Health Services US9139031002 |
227,50 18:37 |
230,29 229,15 |
-0,72 % -1,65 |
232,70 223,74 |
363,52 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,48 18:37 |
598,32 596,88 |
-0,07 % -0,40 |
599,48 575,27 |
1,58 Mio. | |
|
United Rentals US9113631090 |
696,08 18:37 |
690,27 681,10 |
+2,20 % 14,98 |
698,05 689,00 |
238,87 Tsd. | |
|
United Parcel Service US9113121068 |
129,17 18:38 |
127,80 127,54 |
+1,28 % 1,63 |
129,28 127,61 |
1,48 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,8100 18:37 |
46,6700 46,0100 |
+6,09 % 2,80 |
48,8300 46,5800 |
4,92 Mio. | |
|
Union Pacific Corp US9078181081 |
251,32 18:37 |
250,71 249,63 |
+0,68 % 1,69 |
251,94 249,82 |
867,34 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,5699 18:37 |
368,2500 367,5900 |
+3,80 % 13,98 |
381,6050 368,0000 |
636,38 Tsd. | |
|
UDR Inc US9026531049 |
44,64 18:37 |
44,15 44,05 |
+1,33 % 0,59 |
44,68 43,94 |
1,17 Mio. |