S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,57 15:46 |
40,95 40,75 |
-0,45 % -0,19 |
41,00 40,53 |
1,00 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,7800 15:46 |
262,5300 264,1200 |
-0,89 % -2,34 |
263,3050 260,7600 |
14,93 Tsd. | |
VeriSign Inc US92343E1029 |
174,1100 15:45 |
174,8500 175,0100 |
-0,51 % -0,90 |
175,3600 174,0600 |
10,54 Tsd. | |
Veralto Corporation US92338C1036 |
106,30 15:44 |
105,90 106,10 |
+0,19 % 0,20 |
106,30 105,46 |
31,09 Tsd. | |
Ventas Inc US92276F1003 |
58,82 15:46 |
59,12 59,37 |
-0,93 % -0,55 |
59,41 58,62 |
279,69 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,53 15:45 |
152,09 151,08 |
+0,96 % 1,45 |
153,59 152,09 |
60,44 Tsd. | |
US Bancorp US9029733048 |
42,11 15:46 |
42,24 42,07 |
+0,10 % 0,04 |
42,65 42,10 |
2,58 Mio. | |
Universal Health Services US9139031002 |
215,50 15:42 |
215,18 215,22 |
+0,13 % 0,28 |
215,78 214,48 |
21,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,45 15:47 |
562,32 558,76 |
+1,02 % 5,69 |
565,14 561,05 |
217,92 Tsd. | |
United Rentals US9113631090 |
693,15 15:46 |
695,83 696,10 |
-0,42 % -2,95 |
696,01 693,00 |
8,30 Tsd. | |
United Parcel Service US9113121068 |
125,69 15:45 |
126,01 125,82 |
-0,10 % -0,13 |
126,12 125,22 |
130,36 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,5800 15:45 |
41,0100 41,4600 |
-2,12 % -0,88 |
41,2394 40,4500 |
555,03 Tsd. | |
Union Pacific Corp US9078181081 |
236,35 15:46 |
238,35 237,52 |
-0,49 % -1,17 |
238,35 236,13 |
66,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
320,1700 15:47 |
321,2500 322,1700 |
-0,62 % -2,00 |
321,7000 319,5900 |
69,45 Tsd. | |
UDR Inc US9026531049 |
41,68 15:46 |
41,71 41,87 |
-0,45 % -0,19 |
41,80 41,53 |
306,28 Tsd. |