S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,92 18:49 |
41,20 40,85 |
+0,16 % 0,07 |
41,94 40,41 |
11,51 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,6800 18:49 |
262,6000 261,3700 |
+0,50 % 1,31 |
266,8400 262,1100 |
393,42 Tsd. | |
VeriSign Inc US92343E1029 |
188,7500 18:49 |
188,5800 188,3700 |
+0,20 % 0,38 |
189,6300 186,8100 |
215,39 Tsd. | |
Veralto Corporation US92338C1036 |
104,63 18:49 |
105,86 106,70 |
-1,94 % -2,07 |
106,49 103,05 |
549,39 Tsd. | |
Ventas Inc US92276F1003 |
56,74 18:50 |
55,46 55,30 |
+2,59 % 1,44 |
57,11 55,28 |
1,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,27 18:50 |
154,15 156,45 |
-3,95 % -6,18 |
154,15 148,27 |
1,65 Mio. | |
US Bancorp US9029733048 |
42,47 18:50 |
42,66 43,48 |
-2,32 % -1,01 |
42,75 41,96 |
3,27 Mio. | |
Universal Health Services US9139031002 |
214,05 18:49 |
214,34 215,82 |
-0,82 % -1,77 |
216,92 210,96 |
330,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,64 18:49 |
582,33 572,77 |
+2,07 % 11,87 |
585,49 575,25 |
2,27 Mio. | |
United Rentals US9113631090 |
670,38 18:50 |
690,00 716,49 |
-6,44 % -46,11 |
691,95 665,76 |
516,69 Tsd. | |
United Parcel Service US9113121068 |
128,40 18:50 |
129,88 130,58 |
-1,67 % -2,18 |
130,64 127,43 |
2,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6300 18:50 |
41,5300 42,3800 |
-4,13 % -1,75 |
41,6000 40,4300 |
4,57 Mio. | |
Union Pacific Corp US9078181081 |
239,00 18:49 |
243,53 244,47 |
-2,24 % -5,47 |
243,90 235,70 |
898,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
341,9900 18:50 |
345,6400 349,9500 |
-2,27 % -7,96 |
346,5100 340,4500 |
415,12 Tsd. | |
UDR Inc US9026531049 |
40,57 18:50 |
40,80 40,73 |
-0,39 % -0,16 |
41,50 40,27 |
1,48 Mio. |