S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 19:13 |
41,31 41,30 |
+0,38 % 0,16 |
41,54 41,20 |
4,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6900 19:11 |
276,9500 275,0900 |
+1,31 % 3,60 |
279,0300 276,4750 |
146,51 Tsd. | |
VeriSign Inc US92343E1029 |
176,9100 19:13 |
175,2000 174,8500 |
+1,18 % 2,06 |
176,9650 174,7200 |
165,59 Tsd. | |
Veralto Corporation US92338C1036 |
98,97 19:12 |
98,16 97,10 |
+1,92 % 1,87 |
99,08 98,01 |
401,85 Tsd. | |
Ventas Inc US92276F1003 |
52,51 19:13 |
53,16 52,98 |
-0,89 % -0,47 |
53,16 52,27 |
798,00 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,66 19:13 |
148,00 146,64 |
+0,01 % 0,02 |
148,22 145,11 |
454,54 Tsd. | |
US Bancorp US9029733048 |
42,36 19:12 |
41,98 41,93 |
+1,03 % 0,43 |
42,43 41,66 |
4,35 Mio. | |
Universal Health Services US9139031002 |
184,75 19:12 |
184,63 183,95 |
+0,43 % 0,80 |
187,23 184,32 |
152,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
511,91 19:12 |
506,92 504,36 |
+1,50 % 7,55 |
512,39 503,43 |
1,53 Mio. | |
United Rentals US9113631090 |
682,98 19:12 |
672,70 666,29 |
+2,50 % 16,69 |
689,00 670,00 |
265,58 Tsd. | |
United Parcel Service US9113121068 |
140,99 19:12 |
139,00 138,24 |
+1,99 % 2,75 |
140,99 138,69 |
1,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7900 19:13 |
45,3900 45,6400 |
-1,86 % -0,85 |
45,8000 44,5500 |
4,61 Mio. | |
Union Pacific Corp US9078181081 |
231,87 19:12 |
229,67 228,72 |
+1,38 % 3,15 |
232,43 228,72 |
755,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2000 19:12 |
404,6300 400,8200 |
+2,34 % 9,38 |
411,4500 401,0800 |
373,95 Tsd. | |
UDR Inc US9026531049 |
40,41 19:13 |
40,81 40,61 |
-0,49 % -0,20 |
40,85 40,16 |
952,31 Tsd. |