S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 19:14 |
41,31 41,30 |
+0,38 % 0,16 |
41,54 41,20 |
4,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6900 19:11 |
276,9500 275,0900 |
+1,31 % 3,60 |
279,0300 276,4750 |
146,93 Tsd. | |
VeriSign Inc US92343E1029 |
176,9000 19:14 |
175,2000 174,8500 |
+1,17 % 2,05 |
177,0200 174,7200 |
166,25 Tsd. | |
Veralto Corporation US92338C1036 |
98,94 19:13 |
98,16 97,10 |
+1,89 % 1,84 |
99,08 98,01 |
427,45 Tsd. | |
Ventas Inc US92276F1003 |
52,47 19:14 |
53,16 52,98 |
-0,96 % -0,51 |
53,16 52,27 |
799,70 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,62 19:14 |
148,00 146,64 |
-0,01 % -0,02 |
148,22 145,11 |
458,15 Tsd. | |
US Bancorp US9029733048 |
42,38 19:13 |
41,98 41,93 |
+1,07 % 0,45 |
42,43 41,66 |
4,37 Mio. | |
Universal Health Services US9139031002 |
184,61 19:12 |
184,63 183,95 |
+0,36 % 0,66 |
187,23 184,32 |
153,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
511,93 19:14 |
506,92 504,36 |
+1,50 % 7,57 |
512,39 503,43 |
1,54 Mio. | |
United Rentals US9113631090 |
683,45 19:14 |
672,70 666,29 |
+2,58 % 17,16 |
689,00 670,00 |
268,68 Tsd. | |
United Parcel Service US9113121068 |
141,04 19:14 |
139,00 138,24 |
+2,03 % 2,80 |
141,05 138,69 |
1,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7300 19:14 |
45,3900 45,6400 |
-1,99 % -0,91 |
45,8000 44,5500 |
4,62 Mio. | |
Union Pacific Corp US9078181081 |
232,03 19:14 |
229,67 228,72 |
+1,45 % 3,31 |
232,43 228,72 |
758,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,4900 19:13 |
404,6300 400,8200 |
+2,41 % 9,67 |
411,4500 401,0800 |
374,77 Tsd. | |
UDR Inc US9026531049 |
40,39 19:14 |
40,81 40,61 |
-0,55 % -0,23 |
40,85 40,16 |
958,99 Tsd. |