S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,61 18:32 |
40,49 40,52 |
+0,21 % 0,09 |
40,67 40,03 |
4,11 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,7200 18:31 |
263,9600 264,6000 |
-0,71 % -1,88 |
264,4000 262,4467 |
125,68 Tsd. | |
VeriSign Inc US92343E1029 |
174,9700 18:31 |
177,5000 177,2700 |
-1,30 % -2,30 |
177,5000 174,4650 |
135,88 Tsd. | |
Veralto Corporation US92338C1036 |
106,17 18:32 |
106,76 107,24 |
-1,00 % -1,07 |
107,09 105,66 |
575,68 Tsd. | |
Ventas Inc US92276F1003 |
59,00 18:31 |
59,29 58,99 |
+0,02 % 0,01 |
59,37 58,47 |
533,84 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,73 18:32 |
151,58 151,61 |
-0,58 % -0,88 |
151,94 149,50 |
482,45 Tsd. | |
US Bancorp US9029733048 |
41,95 18:31 |
41,61 41,76 |
+0,45 % 0,19 |
41,96 41,61 |
2,47 Mio. | |
Universal Health Services US9139031002 |
216,66 18:31 |
218,09 218,40 |
-0,80 % -1,75 |
218,68 215,95 |
136,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,83 18:32 |
564,54 566,24 |
-0,96 % -5,41 |
565,93 559,80 |
1,02 Mio. | |
United Rentals US9113631090 |
696,29 18:32 |
688,79 689,26 |
+1,02 % 7,03 |
701,29 681,68 |
126,62 Tsd. | |
United Parcel Service US9113121068 |
124,82 18:33 |
126,34 126,21 |
-1,10 % -1,39 |
126,34 124,68 |
1,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,2100 18:31 |
41,1800 41,1800 |
+0,07 % 0,03 |
41,4994 40,7700 |
2,55 Mio. | |
Union Pacific Corp US9078181081 |
237,67 18:32 |
240,47 240,54 |
-1,20 % -2,88 |
240,47 237,31 |
480,60 Tsd. | |
Ulta Beauty Inc US90384S3031 |
326,0700 18:31 |
325,8600 327,1100 |
-0,32 % -1,04 |
327,7800 322,7800 |
256,63 Tsd. | |
UDR Inc US9026531049 |
41,71 18:31 |
41,52 41,36 |
+0,85 % 0,35 |
41,86 41,24 |
495,49 Tsd. |