S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-1,79 % -0,73 |
42,07 38,89 |
16,41 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+3,37 % 9,12 |
281,1400 268,1100 |
4,18 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,29 % 5,87 |
184,1000 174,1800 |
2,62 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+7,44 % 7,26 |
104,87 94,35 |
3,54 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+5,79 % 2,94 |
53,75 50,81 |
2,05 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+3,30 % 5,08 |
159,12 144,90 |
8,55 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,57 % 5,78 |
45,55 39,04 |
8,71 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+11,55 % 22,13 |
213,69 178,68 |
3,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+17,12 % 83,28 |
573,28 486,44 |
57,80 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+20,73 % 129,17 |
754,26 623,04 |
9,71 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-5,15 % -7,00 |
147,38 127,08 |
14,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-1,72 % -0,83 |
48,6600 44,3200 |
7,85 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+7,56 % 16,89 |
243,89 221,78 |
11,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-4,27 % -16,49 |
412,9400 363,3000 |
6,68 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+1,23 % 0,50 |
42,03 40,35 |
1,87 Mrd. |