S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,15 19:56 |
38,74 39,09 |
-2,71 % -1,09 |
42,07 39,09 |
15,53 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,5800 19:56 |
278,6100 278,6100 |
+3,43 % 9,26 |
281,1400 268,1100 |
4,03 Mrd. | |
VeriSign Inc US92343E1029 |
176,2400 19:56 |
177,4600 177,4600 |
-3,00 % -5,45 |
180,0000 174,1800 |
2,29 Mrd. | |
Veralto Corporation US92338C1036 |
100,31 19:56 |
98,91 99,53 |
+1,46 % 1,44 |
99,75 94,35 |
3,21 Mrd. | |
Ventas Inc US92276F1003 |
53,77 19:56 |
53,59 53,67 |
+6,64 % 3,35 |
53,67 49,85 |
2,14 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,70 19:56 |
148,90 149,02 |
-2,34 % -3,51 |
158,50 144,90 |
8,34 Mrd. | |
US Bancorp US9029733048 |
45,46 19:56 |
44,84 45,04 |
+14,51 % 5,76 |
45,26 39,04 |
8,26 Mrd. | |
Universal Health Services US9139031002 |
185,22 19:56 |
184,37 182,17 |
-2,05 % -3,88 |
191,56 178,68 |
2,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,40 19:56 |
558,79 558,53 |
+15,29 % 73,81 |
573,28 484,04 |
56,53 Mrd. | |
United Rentals US9113631090 |
747,97 19:56 |
731,74 738,35 |
+16,73 % 107,19 |
743,01 623,04 |
7,67 Mrd. | |
United Parcel Service US9113121068 |
125,60 19:56 |
130,14 145,18 |
-8,05 % -11,00 |
147,38 134,28 |
10,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7400 19:57 |
47,9900 48,1900 |
+1,16 % 0,56 |
49,1800 44,3200 |
7,36 Mrd. | |
Union Pacific Corp US9078181081 |
240,23 19:56 |
242,23 243,27 |
+6,24 % 14,12 |
243,89 221,78 |
10,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,3400 19:54 |
389,8700 391,6700 |
+2,47 % 9,49 |
412,9400 384,4100 |
5,85 Mrd. | |
UDR Inc US9026531049 |
41,96 19:56 |
41,98 42,03 |
+3,05 % 1,24 |
42,03 40,35 |
1,71 Mrd. |