S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,66 20:17 |
41,47 41,53 |
+1,76 % 0,72 |
41,74 39,46 |
13,54 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,6300 20:17 |
273,5400 273,2000 |
+4,03 % 10,63 |
274,4500 262,2400 |
3,49 Mrd. | |
VeriSign Inc US92343E1029 |
174,6200 20:15 |
175,7300 175,8400 |
-3,24 % -5,84 |
181,9900 175,4500 |
2,41 Mrd. | |
Veralto Corporation US92338C1036 |
95,86 20:16 |
96,06 95,90 |
-3,39 % -3,36 |
101,22 94,35 |
3,19 Mrd. | |
Ventas Inc US92276F1003 |
52,16 20:16 |
51,84 51,88 |
+4,93 % 2,45 |
52,45 49,52 |
2,22 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,04 20:16 |
144,38 147,96 |
-4,14 % -6,39 |
158,50 147,96 |
8,80 Mrd. | |
US Bancorp US9029733048 |
39,93 20:16 |
39,18 39,46 |
+2,33 % 0,91 |
40,55 38,45 |
6,11 Mrd. | |
Universal Health Services US9139031002 |
181,31 20:17 |
181,55 180,63 |
-3,32 % -6,22 |
191,56 180,63 |
2,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,35 20:16 |
488,33 489,34 |
+0,34 % 1,66 |
509,26 481,05 |
45,76 Mrd. | |
United Rentals US9113631090 |
631,71 20:15 |
631,75 637,42 |
-1,82 % -11,69 |
653,95 616,21 |
7,71 Mrd. | |
United Parcel Service US9113121068 |
134,53 20:17 |
135,26 135,53 |
-2,26 % -3,11 |
138,60 134,20 |
10,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3950 20:17 |
46,9700 46,8200 |
-10,58 % -5,61 |
53,0300 46,8200 |
5,45 Mrd. | |
Union Pacific Corp US9078181081 |
222,32 20:17 |
222,28 223,39 |
-2,48 % -5,65 |
228,95 221,38 |
9,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
397,4000 20:16 |
395,3800 395,8200 |
+3,87 % 14,79 |
396,3900 378,4000 |
5,97 Mrd. | |
UDR Inc US9026531049 |
40,91 20:16 |
40,83 40,82 |
+3,13 % 1,24 |
41,16 39,30 |
1,56 Mrd. |