S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,74 16:12 |
40,88 41,30 |
+0,82 % 0,33 |
41,74 39,46 |
14,38 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0100 16:11 |
275,3800 275,3800 |
+4,00 % 10,53 |
275,3800 262,2400 |
3,62 Mrd. | |
|
VeriSign Inc US92343E1029 |
173,8400 16:11 |
174,3600 174,1800 |
-3,49 % -6,29 |
181,9900 174,1800 |
2,47 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,66 16:11 |
95,71 95,70 |
-4,20 % -4,19 |
101,22 94,35 |
3,27 Mrd. | |
|
Ventas Inc US92276F1003 |
52,25 16:12 |
52,36 52,24 |
+4,71 % 2,35 |
52,45 49,52 |
2,31 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,60 16:12 |
145,58 146,30 |
-5,82 % -8,99 |
158,50 146,30 |
9,24 Mrd. | |
|
US Bancorp US9029733048 |
39,99 16:13 |
40,00 39,87 |
+3,20 % 1,24 |
40,55 38,45 |
6,43 Mrd. | |
|
Universal Health Services US9139031002 |
181,31 16:12 |
181,87 180,95 |
-4,03 % -7,62 |
191,56 180,63 |
2,38 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
491,05 16:13 |
490,94 492,11 |
-0,80 % -3,95 |
509,26 481,05 |
47,27 Mrd. | |
|
United Rentals US9113631090 |
637,27 16:12 |
630,79 627,41 |
-1,21 % -7,83 |
653,95 616,21 |
7,98 Mrd. | |
|
United Parcel Service US9113121068 |
133,95 16:13 |
134,34 134,28 |
-2,71 % -3,73 |
138,60 134,20 |
11,14 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2400 16:12 |
47,6200 47,2000 |
-10,92 % -5,79 |
53,0300 46,8200 |
5,67 Mrd. | |
|
Union Pacific Corp US9078181081 |
223,35 16:12 |
222,34 221,78 |
-2,45 % -5,60 |
228,95 221,38 |
9,85 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
395,1900 16:11 |
395,0300 396,0100 |
+3,32 % 12,69 |
396,3900 378,4000 |
6,23 Mrd. | |
|
UDR Inc US9026531049 |
40,35 16:11 |
40,59 40,81 |
+1,31 % 0,52 |
41,16 39,30 |
1,62 Mrd. |