S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,85 20:49 |
41,20 40,85 |
-0,61 % -0,25 |
42,07 38,89 |
16,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,8200 20:48 |
262,6000 261,3700 |
-2,77 % -7,54 |
285,9900 261,3700 |
4,63 Mrd. | |
VeriSign Inc US92343E1029 |
189,0000 20:49 |
188,5800 188,3700 |
+7,40 % 13,02 |
188,3700 174,1800 |
2,77 Mrd. | |
Veralto Corporation US92338C1036 |
104,27 20:49 |
105,86 106,70 |
+10,51 % 9,92 |
107,06 94,35 |
3,11 Mrd. | |
Ventas Inc US92276F1003 |
56,21 20:49 |
55,46 55,30 |
+8,53 % 4,42 |
55,30 51,79 |
2,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,95 20:49 |
154,15 156,45 |
-5,07 % -8,01 |
163,48 144,90 |
8,93 Mrd. | |
US Bancorp US9029733048 |
42,29 20:49 |
42,66 43,48 |
+5,80 % 2,32 |
45,55 39,04 |
9,12 Mrd. | |
Universal Health Services US9139031002 |
214,06 20:49 |
214,34 215,82 |
+15,88 % 29,34 |
217,43 178,68 |
3,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,75 20:49 |
582,33 572,77 |
+17,36 % 86,51 |
576,33 488,01 |
51,42 Mrd. | |
United Rentals US9113631090 |
667,71 20:49 |
690,00 716,49 |
+3,38 % 21,83 |
757,10 627,41 |
10,31 Mrd. | |
United Parcel Service US9113121068 |
127,86 20:49 |
129,88 130,58 |
-5,23 % -7,05 |
147,38 127,08 |
15,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,8500 20:49 |
41,5300 42,3800 |
-17,32 % -8,35 |
48,5100 42,3800 |
8,60 Mrd. | |
Union Pacific Corp US9078181081 |
238,44 20:48 |
243,53 244,47 |
+5,74 % 12,94 |
246,73 221,78 |
11,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
339,7850 20:49 |
345,6400 349,9500 |
-13,55 % -53,24 |
412,9400 349,9500 |
7,08 Mrd. | |
UDR Inc US9026531049 |
40,15 20:49 |
40,80 40,73 |
-2,05 % -0,84 |
42,03 40,07 |
2,33 Mrd. |