S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
-1,75 % -8,47 |
483,2800 467,2800 |
10,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
+0,81 % 0,33 |
41,74 39,46 |
12,90 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+3,96 % 10,45 |
274,4500 262,2400 |
3,33 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-2,03 % -3,66 |
181,9900 175,4500 |
2,34 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 05.07.24 |
94,49 95,33 |
-3,65 % -3,62 |
101,22 94,35 |
3,08 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+5,51 % 2,74 |
52,45 49,52 |
2,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-1,07 % -1,65 |
158,50 148,38 |
8,43 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
+0,05 % 0,02 |
40,55 38,45 |
5,90 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-3,52 % -6,60 |
191,56 180,93 |
2,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
-0,55 % -2,68 |
509,26 481,05 |
44,07 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
-1,47 % -9,45 |
653,95 616,21 |
7,36 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-0,94 % -1,29 |
138,60 134,20 |
10,35 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-11,32 % -6,00 |
53,0300 47,0000 |
5,23 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
-1,23 % -2,80 |
228,95 221,38 |
9,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,93 % 7,39 |
396,3900 378,4000 |
5,61 Mrd. |