S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,12 18:58 |
41,90 42,03 |
+1,99 % 0,82 |
42,03 40,79 |
3,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,7350 18:54 |
279,7900 279,1600 |
+2,05 % 5,65 |
281,1400 275,0900 |
1,07 Mrd. | |
VeriSign Inc US92343E1029 |
180,0000 18:57 |
179,3300 179,3400 |
+2,95 % 5,15 |
179,8000 174,8500 |
488,43 Mio. | |
Veralto Corporation US92338C1036 |
98,54 18:56 |
98,50 98,04 |
+1,48 % 1,44 |
99,20 97,10 |
662,67 Mio. | |
Ventas Inc US92276F1003 |
53,59 18:57 |
53,36 53,43 |
+1,15 % 0,61 |
53,43 52,46 |
479,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,35 18:56 |
151,02 150,05 |
+1,17 % 1,71 |
150,05 146,64 |
2,02 Mrd. | |
US Bancorp US9029733048 |
44,94 18:57 |
44,79 45,26 |
+7,18 % 3,01 |
45,26 41,93 |
2,70 Mrd. | |
Universal Health Services US9139031002 |
182,14 18:56 |
183,51 183,77 |
-0,98 % -1,81 |
184,43 178,68 |
702,69 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,22 18:56 |
564,50 573,28 |
+12,27 % 61,86 |
573,28 504,36 |
18,25 Mrd. | |
United Rentals US9113631090 |
733,57 18:55 |
721,14 723,59 |
+10,10 % 67,28 |
743,01 666,29 |
2,32 Mrd. | |
United Parcel Service US9113121068 |
147,12 18:57 |
146,02 147,38 |
+6,42 % 8,88 |
147,38 138,24 |
2,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,5550 18:57 |
47,9100 46,9400 |
+4,20 % 1,92 |
47,0700 44,3200 |
2,48 Mrd. | |
Union Pacific Corp US9078181081 |
244,78 18:56 |
242,64 243,89 |
+7,02 % 16,06 |
243,89 228,72 |
2,94 Mrd. | |
Ulta Beauty Inc US90384S3031 |
392,6350 18:57 |
396,9900 400,4700 |
-2,04 % -8,19 |
412,9400 395,1600 |
1,66 Mrd. | |
UDR Inc US9026531049 |
42,02 18:57 |
41,50 41,67 |
+3,47 % 1,41 |
41,67 40,35 |
581,03 Mio. |