S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-4,01 % -1,67 |
41,62 38,89 |
4,77 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 25.07.24 |
278,4200 276,5500 |
-0,34 % -0,93 |
278,6100 276,5500 |
794,60 Mio. | |
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-0,25 % -0,44 |
177,4600 174,9700 |
491,40 Mio. | |
Veralto Corporation US92338C1036 |
99,61 25.07.24 |
99,03 99,30 |
+1,17 % 1,15 |
100,44 98,46 |
425,26 Mio. | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
-0,21 % -0,11 |
53,67 53,30 |
334,62 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+5,85 % 8,67 |
149,02 146,87 |
1,42 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+0,74 % 0,33 |
45,55 44,76 |
1,82 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+13,37 % 24,17 |
204,99 180,82 |
1,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
-1,00 % -5,65 |
565,33 554,70 |
7,62 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+4,96 % 35,62 |
743,94 715,82 |
2,05 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-12,47 % -18,10 |
145,18 127,68 |
5,71 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-2,52 % -1,21 |
48,2200 46,0200 |
1,53 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
-2,88 % -6,97 |
243,27 237,38 |
2,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-7,07 % -27,62 |
391,6700 369,6100 |
1,36 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-2,05 % -0,85 |
42,03 41,50 |
312,12 Mio. |