S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+2,40 % 0,94 |
40,09 38,89 |
5,47 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+1,86 % 5,17 |
279,9700 275,9000 |
843,31 Mio. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+5,18 % 9,19 |
184,1000 174,9700 |
864,82 Mio. | |
Veralto Corporation US92338C1036 |
105,10 29.07.24 |
106,08 104,87 |
+5,60 % 5,57 |
104,87 99,30 |
825,65 Mio. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+0,97 % 0,52 |
53,75 53,19 |
389,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+5,66 % 8,43 |
159,12 146,87 |
2,35 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
+0,73 % 0,33 |
45,55 44,77 |
1,97 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+19,36 % 35,26 |
213,69 182,17 |
1,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+1,47 % 8,22 |
569,72 554,70 |
8,76 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+0,87 % 6,46 |
754,26 715,82 |
3,31 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
-11,41 % -16,57 |
145,18 127,08 |
7,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-2,97 % -1,43 |
48,2200 46,0200 |
1,77 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
-0,46 % -1,12 |
243,27 235,35 |
3,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-6,40 % -25,06 |
391,6700 363,3000 |
1,81 Mrd. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
-2,07 % -0,87 |
42,03 40,67 |
407,02 Mio. |