S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
467,6850 17:15 |
477,5200 473,7800 |
-1,33 % -6,32 |
474,0000 468,7200 |
3,42 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,31 17:16 |
41,13 41,10 |
+0,71 % 0,29 |
41,74 40,82 |
4,16 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,8900 17:14 |
272,2200 272,3600 |
+1,12 % 3,03 |
272,3600 268,1100 |
1,07 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,3600 17:16 |
176,3100 175,9800 |
-2,09 % -3,74 |
179,1000 175,7100 |
755,94 Mio. | |
|
Veralto Corporation US92338C1036 |
95,33 17:16 |
94,72 94,35 |
-3,10 % -3,05 |
98,38 94,35 |
1,50 Mrd. | |
|
Ventas Inc US92276F1003 |
51,57 17:16 |
51,71 51,79 |
+3,45 % 1,72 |
51,79 49,85 |
802,76 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,36 17:16 |
157,96 157,96 |
+2,46 % 3,78 |
157,98 153,58 |
2,40 Mrd. | |
|
US Bancorp US9029733048 |
39,88 17:16 |
39,98 39,97 |
+0,43 % 0,17 |
39,97 39,24 |
1,76 Mrd. | |
|
Universal Health Services US9139031002 |
184,58 17:15 |
184,40 184,72 |
-2,68 % -5,09 |
191,56 182,20 |
608,01 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
490,62 17:16 |
497,12 498,24 |
+1,36 % 6,58 |
509,26 484,04 |
18,45 Mrd. | |
|
United Rentals US9113631090 |
651,10 17:14 |
649,36 645,88 |
+3,38 % 21,27 |
646,73 623,04 |
1,87 Mrd. | |
|
United Parcel Service US9113121068 |
135,51 17:16 |
135,74 134,91 |
-1,91 % -2,64 |
138,15 134,91 |
3,06 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4800 17:16 |
48,4300 48,2000 |
+0,85 % 0,41 |
48,6600 48,0700 |
1,23 Mrd. | |
|
Union Pacific Corp US9078181081 |
226,54 17:15 |
225,96 225,50 |
+1,31 % 2,93 |
226,26 223,47 |
2,35 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,9900 17:14 |
393,0000 393,0200 |
+0,54 % 2,11 |
393,0200 384,4100 |
1,49 Mrd. |