S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
-0,78 % -3,72 |
474,0000 468,7200 |
3,42 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 21:30 |
41,13 41,10 |
+0,24 % 0,10 |
41,74 40,82 |
4,16 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+1,27 % 3,42 |
272,3600 268,1100 |
1,07 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 19:00 |
176,3100 175,9800 |
-2,04 % -3,65 |
179,1000 175,7100 |
755,94 Mio. | |
Veralto Corporation US92338C1036 |
95,33 21:30 |
94,72 94,35 |
-3,10 % -3,05 |
98,38 94,35 |
1,50 Mrd. | |
Ventas Inc US92276F1003 |
51,82 21:30 |
51,71 51,79 |
+3,95 % 1,97 |
51,79 49,85 |
802,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
158,50 21:30 |
157,96 157,96 |
+3,20 % 4,92 |
157,98 153,58 |
2,40 Mrd. | |
US Bancorp US9029733048 |
39,51 21:30 |
39,98 39,97 |
-0,50 % -0,20 |
39,97 39,24 |
1,76 Mrd. | |
Universal Health Services US9139031002 |
185,39 21:30 |
184,40 184,72 |
-2,26 % -4,28 |
191,56 182,20 |
608,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,89 21:30 |
497,12 498,24 |
+1,21 % 5,85 |
509,26 484,04 |
18,45 Mrd. | |
United Rentals US9113631090 |
653,95 21:30 |
649,36 645,88 |
+3,83 % 24,12 |
646,73 623,04 |
1,87 Mrd. | |
United Parcel Service US9113121068 |
135,55 21:30 |
135,74 134,91 |
-1,88 % -2,60 |
138,15 134,91 |
3,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
+0,92 % 0,44 |
48,6600 48,0700 |
1,23 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 21:30 |
225,96 225,50 |
+0,88 % 1,96 |
226,26 223,47 |
2,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 19:00 |
393,0000 393,0200 |
+0,46 % 1,79 |
393,0200 384,4100 |
1,49 Mrd. |