S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,99 16:24 |
38,74 39,09 |
-5,93 % -2,46 |
42,07 39,09 |
5,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,9400 16:23 |
278,6100 278,6100 |
-1,14 % -3,20 |
281,1400 276,8300 |
1,13 Mrd. | |
VeriSign Inc US92343E1029 |
176,5750 16:23 |
177,4600 177,4600 |
-1,79 % -3,23 |
179,8000 177,1800 |
608,84 Mio. | |
Veralto Corporation US92338C1036 |
99,45 16:24 |
98,91 99,53 |
+0,25 % 0,25 |
99,53 98,04 |
536,06 Mio. | |
Ventas Inc US92276F1003 |
54,11 16:24 |
53,59 53,67 |
+1,90 % 1,01 |
53,67 53,10 |
379,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,06 16:24 |
148,90 149,02 |
-0,52 % -0,77 |
150,05 147,78 |
1,94 Mrd. | |
US Bancorp US9029733048 |
45,26 16:24 |
44,84 45,04 |
+4,55 % 1,97 |
45,26 43,29 |
3,37 Mrd. | |
Universal Health Services US9139031002 |
182,31 16:24 |
184,37 182,17 |
-0,85 % -1,57 |
183,88 180,82 |
725,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
556,46 16:24 |
558,79 558,53 |
+1,38 % 7,59 |
573,28 548,87 |
20,16 Mrd. | |
United Rentals US9113631090 |
740,10 16:25 |
731,74 738,35 |
-0,39 % -2,91 |
743,01 718,64 |
2,46 Mrd. | |
United Parcel Service US9113121068 |
127,83 16:24 |
130,14 145,18 |
-13,24 % -19,50 |
147,38 144,76 |
2,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5800 16:24 |
47,9900 48,1900 |
+3,21 % 1,51 |
48,1900 46,3900 |
3,01 Mrd. | |
Union Pacific Corp US9078181081 |
242,31 16:24 |
242,23 243,27 |
-0,31 % -0,75 |
243,89 242,32 |
3,62 Mrd. | |
Ulta Beauty Inc US90384S3031 |
392,0600 16:24 |
389,8700 391,6700 |
-4,31 % -17,64 |
409,7000 390,9200 |
1,50 Mrd. | |
UDR Inc US9026531049 |
41,99 16:25 |
41,98 42,03 |
+2,22 % 0,91 |
42,03 41,08 |
443,48 Mio. |