S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,54 17:03 |
42,30 42,07 |
+0,27 % 0,11 |
42,07 40,79 |
3,29 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7400 17:00 |
281,8900 280,9200 |
+0,49 % 1,36 |
281,1400 277,3800 |
1,03 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,4800 17:02 |
178,3400 177,6300 |
-0,72 % -1,28 |
179,8000 176,9000 |
553,35 Mio. | |
|
Veralto Corporation US92338C1036 |
98,76 17:01 |
98,80 98,63 |
+0,00 % 0,00 |
99,20 98,01 |
554,51 Mio. | |
|
Ventas Inc US92276F1003 |
53,27 17:02 |
53,59 53,21 |
+1,54 % 0,81 |
53,43 52,46 |
433,06 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,75 17:02 |
148,74 147,78 |
-0,11 % -0,17 |
150,05 147,78 |
2,05 Mrd. | |
|
US Bancorp US9029733048 |
44,47 17:02 |
44,74 44,41 |
+5,63 % 2,37 |
45,26 42,10 |
3,08 Mrd. | |
|
Universal Health Services US9139031002 |
180,12 17:03 |
183,02 181,48 |
-2,34 % -4,31 |
184,43 178,68 |
703,72 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,22 17:02 |
567,12 564,34 |
+10,50 % 53,69 |
573,28 511,53 |
20,32 Mrd. | |
|
United Rentals US9113631090 |
720,88 17:00 |
733,18 728,45 |
+6,08 % 41,30 |
743,01 679,58 |
2,51 Mrd. | |
|
United Parcel Service US9113121068 |
143,75 17:02 |
145,87 144,76 |
+0,98 % 1,40 |
147,38 142,35 |
2,76 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,5800 17:02 |
45,9000 46,3900 |
+4,16 % 1,86 |
47,0700 44,3200 |
2,80 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,27 17:02 |
244,80 243,01 |
+5,23 % 12,05 |
243,89 230,22 |
3,20 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,4200 17:01 |
394,6000 393,1200 |
-5,70 % -23,52 |
412,9400 393,1200 |
1,72 Mrd. | |
|
UDR Inc US9026531049 |
41,52 17:02 |
41,87 41,63 |
+2,90 % 1,17 |
41,67 40,35 |
583,95 Mio. |