S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,78 30.08.24 |
41,30 41,25 |
+0,80 % 0,33 |
41,78 41,25 |
2,48 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,8200 30.08.24 |
272,8400 271,7100 |
+1,45 % 3,90 |
272,8200 268,9200 |
551,90 Mio. | |
VeriSign Inc US92343E1029 |
183,9000 30.08.24 |
182,3800 182,0000 |
+1,19 % 2,16 |
183,9000 181,1900 |
325,13 Mio. | |
Veralto Corporation US92338C1036 |
112,43 30.08.24 |
111,98 111,81 |
+1,15 % 1,28 |
112,43 111,15 |
658,37 Mio. | |
Ventas Inc US92276F1003 |
62,11 30.08.24 |
61,40 61,12 |
+3,04 % 1,83 |
62,11 60,28 |
680,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,73 30.08.24 |
141,05 141,81 |
+4,12 % 5,80 |
146,73 140,93 |
1,40 Mrd. | |
US Bancorp US9029733048 |
47,23 30.08.24 |
46,67 46,53 |
+3,28 % 1,50 |
47,23 45,73 |
1,54 Mrd. | |
Universal Health Services US9139031002 |
237,97 30.08.24 |
235,40 235,69 |
+1,11 % 2,61 |
237,97 235,36 |
476,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
590,20 30.08.24 |
590,00 591,57 |
+0,49 % 2,85 |
591,57 587,35 |
4,80 Mrd. | |
United Rentals US9113631090 |
741,26 30.08.24 |
734,69 728,74 |
+0,65 % 4,81 |
741,26 727,73 |
887,23 Mio. | |
United Parcel Service US9113121068 |
128,55 30.08.24 |
127,51 126,98 |
+0,51 % 0,65 |
128,55 126,98 |
1,81 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,0400 30.08.24 |
43,1800 42,6400 |
+4,51 % 1,90 |
44,0400 41,3300 |
999,71 Mio. | |
Union Pacific Corp US9078181081 |
256,09 30.08.24 |
251,92 253,20 |
+2,29 % 5,74 |
256,09 250,35 |
1,90 Mrd. | |
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
-4,98 % -18,51 |
371,3500 352,8400 |
3,45 Mrd. | |
UDR Inc US9026531049 |
44,51 30.08.24 |
44,39 44,11 |
+1,99 % 0,87 |
44,51 43,64 |
354,23 Mio. |