S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,38 16:29 |
40,03 40,04 |
+1,79 % 0,71 |
40,09 39,67 |
3,50 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,4100 16:29 |
275,0000 285,9900 |
-4,75 % -13,14 |
285,9900 275,9000 |
1,09 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,9400 16:29 |
186,9900 186,9600 |
+7,41 % 12,97 |
186,9600 174,9700 |
1,02 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,63 16:29 |
107,24 107,06 |
+7,38 % 7,33 |
107,06 99,30 |
1,05 Mrd. | |
|
Ventas Inc US92276F1003 |
54,77 16:29 |
54,69 54,86 |
+2,32 % 1,24 |
54,86 53,19 |
406,82 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
165,28 16:28 |
166,00 163,48 |
+11,06 % 16,46 |
163,48 148,82 |
2,63 Mrd. | |
|
US Bancorp US9029733048 |
45,25 16:29 |
45,51 45,47 |
+1,07 % 0,48 |
45,47 44,77 |
1,65 Mrd. | |
|
Universal Health Services US9139031002 |
213,73 16:28 |
215,99 215,10 |
+14,93 % 27,76 |
217,43 185,97 |
1,45 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,62 16:29 |
565,44 576,33 |
+1,41 % 7,87 |
576,33 559,68 |
9,39 Mrd. | |
|
United Rentals US9113631090 |
751,43 16:29 |
744,34 737,08 |
+4,97 % 35,61 |
754,26 715,82 |
3,37 Mrd. | |
|
United Parcel Service US9113121068 |
128,69 16:29 |
129,25 129,03 |
+0,12 % 0,16 |
129,03 127,08 |
4,73 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,4400 16:29 |
46,6200 46,6100 |
+0,91 % 0,42 |
47,3700 46,0200 |
1,58 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,24 16:29 |
245,52 245,43 |
+3,73 % 8,86 |
245,43 235,35 |
3,13 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
371,0800 16:28 |
369,7600 367,5300 |
+0,40 % 1,47 |
369,6100 363,3000 |
2,08 Mrd. | |
|
UDR Inc US9026531049 |
39,85 16:29 |
40,72 40,85 |
-3,98 % -1,65 |
41,50 40,67 |
484,87 Mio. |