S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,19 16:22 |
40,03 40,04 |
+1,31 % 0,52 |
40,09 39,67 |
3,50 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,3700 16:21 |
275,0000 285,9900 |
-4,77 % -13,18 |
285,9900 275,9000 |
1,09 Mrd. | |
VeriSign Inc US92343E1029 |
187,2200 16:20 |
186,9900 186,9600 |
+7,00 % 12,25 |
186,9600 174,9700 |
1,02 Mrd. | |
Veralto Corporation US92338C1036 |
106,67 16:22 |
107,24 107,06 |
+7,42 % 7,37 |
107,06 99,30 |
1,05 Mrd. | |
Ventas Inc US92276F1003 |
54,69 16:22 |
54,69 54,86 |
+2,17 % 1,16 |
54,86 53,19 |
406,82 Mio. | |
Valero Energy Corporation US91913Y1001 |
164,83 16:21 |
166,00 163,48 |
+10,76 % 16,01 |
163,48 148,82 |
2,63 Mrd. | |
US Bancorp US9029733048 |
45,17 16:22 |
45,51 45,47 |
+0,89 % 0,40 |
45,47 44,77 |
1,65 Mrd. | |
Universal Health Services US9139031002 |
213,13 16:22 |
215,99 215,10 |
+14,60 % 27,16 |
217,43 185,97 |
1,45 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
568,86 16:22 |
565,44 576,33 |
+1,63 % 9,11 |
576,33 559,68 |
9,39 Mrd. | |
United Rentals US9113631090 |
750,86 16:19 |
744,34 737,08 |
+4,90 % 35,04 |
754,26 715,82 |
3,37 Mrd. | |
United Parcel Service US9113121068 |
128,58 16:21 |
129,25 129,03 |
+0,04 % 0,05 |
129,03 127,08 |
4,73 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,4900 16:22 |
46,6200 46,6100 |
+1,02 % 0,47 |
47,3700 46,0200 |
1,58 Mrd. | |
Union Pacific Corp US9078181081 |
246,51 16:21 |
245,52 245,43 |
+3,85 % 9,13 |
245,43 235,35 |
3,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
371,0200 16:21 |
369,7600 367,5300 |
+0,38 % 1,41 |
369,6100 363,3000 |
2,08 Mrd. | |
UDR Inc US9026531049 |
39,69 16:22 |
40,72 40,85 |
-4,36 % -1,81 |
41,50 40,67 |
484,87 Mio. |